StockMarketMuse.com || Statistically Inspired Real Time Trading Systems

SPX Swing System

Trade History

Position Entry Time Entry Date Entry Price Exit Time Exit Date Exit Price Trade Perf. NAV
Long2:19:55pm07/17/20121363.859:59:54am07/18/20121371.510.56%100.56
Short9:59:54am07/18/20121371.5112:59:54pm07/18/20121371.8-0.02%100.54
Long12:59:54pm07/18/20121371.82:09:54pm07/18/20121371.18-0.05%100.49
Short2:09:54pm07/18/20121371.1811:39:55am07/23/20121344.591.98%102.48
Long11:39:55am07/23/20121344.5912:09:54pm07/26/20121356.660.9%103.40
Short12:09:54pm07/26/20121356.662:09:39pm07/26/20121358.37-0.13%103.27
Long2:09:39pm07/26/20121358.372:19:55pm07/26/20121359.140.06%103.33
Short2:19:55pm07/26/20121359.141:39:54pm07/27/20121384.88-1.86%101.41
Long1:39:54pm07/27/20121384.888:59:55am07/30/20121387.960.22%101.64
Short8:59:55am07/30/20121387.9612:49:55pm08/01/20121382.760.38%102.02
Long12:49:55pm08/01/20121382.761:29:55pm08/01/20121378.48-0.31%101.70
Short1:29:55pm08/01/20121378.4811:09:54am08/02/20121360.181.35%103.07
Long11:09:54am08/02/20121360.1812:39:54pm08/02/20121357.79-0.18%102.89
Short12:39:54pm08/02/20121357.791:09:55pm08/02/20121356.950.06%102.95
Long1:09:55pm08/02/20121356.951:59:55pm08/03/20121392.042.59%105.62
Short1:59:55pm08/03/20121392.0411:59:55am08/10/20121400.27-0.59%104.99
Long11:59:55am08/10/20121400.272:09:54pm08/10/20121401.750.11%105.11
Short2:09:54pm08/10/20121401.752:59:55pm08/10/20121405.67-0.28%104.81
Long2:59:55pm08/10/20121405.6710:29:55am08/13/20121399.6-0.43%104.36
Short10:29:55am08/13/20121399.61:19:54pm08/13/20121401.75-0.15%104.20
Long1:19:54pm08/13/20121401.7511:29:59am08/14/20121407.940.44%104.66
Short11:29:59am08/14/20121407.9410:10:00am08/16/20121405.90.15%104.81
Long10:10:00am08/16/20121405.910:30:00am08/16/20121406.690.06%104.87
Short10:30:00am08/16/20121406.6912:39:59pm08/16/20121413.19-0.46%104.39
Long12:39:59pm08/16/20121413.191:10:00pm08/16/20121413.980.06%104.45
Short1:10:00pm08/16/20121413.981:49:59pm08/16/20121413.850.01%104.46
Long1:49:59pm08/16/20121413.859:50:00am08/17/20121416.40.18%104.64
Short9:50:00am08/17/20121416.410:40:00am08/21/20121426.53-0.71%103.90
Long10:40:00am08/21/20121426.5312:19:59pm08/21/20121419.68-0.48%103.40
Short12:19:59pm08/21/20121419.682:09:59pm08/22/20121410.790.63%104.05
Long2:09:59pm08/22/20121410.7911:29:59am08/23/20121408.89-0.13%103.91
Short11:29:59am08/23/20121408.8912:10:00pm08/23/20121405.360.25%104.18
Long12:10:00pm08/23/20121405.362:29:59pm08/27/20121413.510.58%104.78
Short2:29:59pm08/27/20121413.5110:49:59am08/29/20121408.650.35%105.14
Long10:49:59am08/29/20121408.6511:20:00am08/29/20121408.17-0.03%105.10
Short11:20:00am08/29/20121408.171:20:00pm08/29/20121412.32-0.29%104.80
Long1:20:00pm08/29/20121412.3210:49:59am08/30/20121398.91-0.95%103.80
Short10:49:59am08/30/20121398.911:10:00pm08/30/20121400.43-0.11%103.69
Long1:10:00pm08/30/20121400.432:29:59pm08/31/20121408.950.61%104.32
Short2:29:59pm08/31/20121408.952:50:00pm08/31/20121407.970.07%104.39
Long2:50:00pm08/31/20121407.9711:09:59am09/04/20121398.24-0.69%103.67
Short11:09:59am09/04/20121398.241:30:00pm09/04/20121400.83-0.18%103.48
Long1:30:00pm09/04/20121400.833:30:00pm09/05/20121404.10.23%103.72
Short3:30:00pm09/05/20121404.13:50:00pm09/05/20121403.260.06%103.78
Long3:50:00pm09/05/20121403.2612:39:59pm09/06/20121431.041.98%105.84
Short12:39:59pm09/06/20121431.041:30:00pm09/06/20121429.890.08%105.92
Long1:30:00pm09/06/20121429.893:39:59pm09/06/20121430.860.07%105.99
Short3:39:59pm09/06/20121430.8611:09:59am09/12/20121436.32-0.38%105.59
Long11:09:59am09/12/20121436.3212:19:59pm09/12/20121436.480.01%105.60
Short12:19:59pm09/12/20121436.481:20:00pm09/12/20121436.6-0.01%105.59
Long1:20:00pm09/12/20121436.62:50:00pm09/12/20121434.97-0.11%105.47
Short2:50:00pm09/12/20121434.9712:00:00pm09/13/20121437.87-0.2%105.26
Long12:00:00pm09/13/20121437.8710:40:00am09/14/20121471.572.34%107.73
Short10:40:00am09/14/20121471.579:39:59am09/19/20121458.410.9%108.70
Long9:39:59am09/19/20121458.419:59:59am09/20/20121451.04-0.51%108.15
Short9:59:59am09/20/20121451.0412:30:00pm09/20/20121456.1-0.35%107.78
Long12:30:00pm09/20/20121456.11:10:00pm09/21/20121464.010.54%108.36
Short1:10:00pm09/21/20121464.011:10:00pm09/24/20121455.620.58%108.99
Long1:10:00pm09/24/20121455.621:40:00pm09/24/20121454.39-0.08%108.89
Short1:40:00pm09/24/20121454.393:19:59pm09/24/20121459.23-0.33%108.53
Long3:19:59pm09/24/20121459.231:20:00pm09/25/20121454.94-0.29%108.21
Short1:20:00pm09/25/20121454.948:49:54am09/26/20121436.721.27%109.59
Long8:49:54am09/26/20121436.728:59:55am09/26/20121437.960.09%109.68
Short8:59:55am09/26/20121437.969:29:55am09/26/20121434.350.25%109.96
Long9:29:55am09/26/20121434.3510:19:54am09/26/20121435.070.05%110.01
Short10:19:54am09/26/20121435.0711:59:55am09/26/20121437.29-0.15%109.84
Long11:59:55am09/26/20121437.2911:09:54am09/28/20121440.650.23%110.10
Short11:09:54am09/28/20121440.6511:19:55am09/28/20121443.59-0.2%109.87
Long11:19:55am09/28/20121443.598:39:55am10/01/20121448.910.37%110.28
Short8:39:55am10/01/20121448.918:59:55am10/01/20121447.850.07%110.36
Long8:59:55am10/01/20121447.859:09:54am10/01/20121457.030.63%111.06
Short9:09:54am10/01/20121457.039:19:55am10/01/20121455.670.09%111.16
Long9:19:55am10/01/20121455.6712:19:55pm10/01/20121446.02-0.66%110.43
Short12:19:55pm10/01/20121446.0210:39:54am10/02/20121441.550.31%110.77
Long10:39:54am10/02/20121441.5511:09:54am10/02/20121441.970.03%110.80
Short11:09:54am10/02/20121441.978:49:55am10/03/20121445.4-0.24%110.54
Long8:49:55am10/03/20121445.42:19:55pm10/03/20121448.310.2%110.76
Short2:19:55pm10/03/20121448.318:59:57am10/04/20121456.43-0.56%110.14
Long8:59:57am10/04/20121456.4312:19:55pm10/04/20121460.290.27%110.43
Short12:19:55pm10/04/20121460.2910:19:59am10/05/20121468.09-0.53%109.85
Long10:19:59am10/05/20121468.0910:59:55am10/05/20121466.25-0.13%109.71
Short10:59:55am10/05/20121466.258:39:55am10/09/20121454.060.84%110.63
Long8:39:55am10/09/20121454.069:59:54am10/09/20121445.56-0.58%109.98
Short9:59:54am10/09/20121445.5610:09:55am10/09/20121445.68-0.01%109.97
Long10:09:55am10/09/20121445.6810:19:54am10/09/20121443.54-0.15%109.81
Short10:19:54am10/09/20121443.5412:39:54pm10/09/20121445.33-0.12%109.68
Long12:39:54pm10/09/20121445.331:40:00pm10/16/20121455.050.67%110.41
Short1:40:00pm10/16/20121455.059:39:59am10/22/20121431.281.66%112.25
Long9:39:59am10/22/20121431.2812:19:59pm10/26/20121404.93-1.84%110.18
Short12:19:59pm10/26/20121404.931:40:00pm10/26/20121411.24-0.45%109.69
Long1:40:00pm10/26/20121411.241:10:00pm10/31/20121407.37-0.27%109.39
Short1:10:00pm10/31/20121407.373:10:00pm10/31/20121410.67-0.23%109.13
Long3:10:00pm10/31/20121410.671:49:59pm11/01/20121424.590.99%110.21
Short1:49:59pm11/01/20121424.593:10:00pm11/05/20121415.430.65%110.92
Long3:10:00pm11/05/20121415.433:19:59pm11/06/20121428.870.95%111.97
Short3:19:59pm11/06/20121428.872:29:59pm11/07/20121400.42.03%114.25
Long2:29:59pm11/07/20121400.42:29:59pm11/13/20121384.9-1.11%112.99
Short2:29:59pm11/13/20121384.92:40:00pm11/13/20121382.610.17%113.17
Long2:40:00pm11/13/20121382.619:39:59am11/14/20121377.68-0.36%112.77
Short9:39:59am11/14/20121377.681:10:00pm11/14/20121366.390.83%113.70
Long1:10:00pm11/14/20121366.399:39:59am11/15/20121360.43-0.44%113.21
Short9:39:59am11/15/20121360.4311:20:00am11/15/20121350.950.7%114.00
Long11:20:00am11/15/20121350.953:30:00pm11/19/20121383.582.42%116.75
Short3:30:00pm11/19/20121383.5812:39:54pm11/28/20121404.91-1.52%114.98
Long12:39:54pm11/28/20121404.913:59:54pm11/28/20121410.310.38%115.42
Short3:59:54pm11/28/20121410.319:30:54am11/29/20121409.960.02%115.45
Long9:30:54am11/29/20121409.9611:29:54am11/29/20121416.280.45%115.97
Short11:29:54am11/29/20121416.283:00:00pm12/04/20121407.180.65%116.72
Long3:00:00pm12/04/20121407.1811:29:59am12/05/20121404.21-0.21%116.47
Short11:29:59am12/05/20121404.2112:30:00pm12/05/20121411.21-0.5%115.89
Long12:30:00pm12/05/20121411.2110:10:00am12/06/20121408.54-0.19%115.68
Short10:10:00am12/06/20121408.5412:30:00pm12/06/20121409.94-0.1%115.56
Long12:30:00pm12/06/20121409.941:40:00pm12/06/20121411.290.1%115.67
Short1:40:00pm12/06/20121411.299:39:59am12/14/20121416.53-0.37%115.24
Long9:39:59am12/14/20121416.532:50:00pm12/18/20121443.741.92%117.46
Short2:50:00pm12/18/20121443.741:10:00pm12/21/20121425.991.24%118.92
Long1:10:00pm12/21/20121425.9912:50:00pm01/02/20131450.051.69%120.93
Short12:50:00pm01/02/20131450.059:39:59am01/08/20131460.51-0.72%120.06
Long9:39:59am01/08/20131460.5110:30:00am01/08/20131455.19-0.36%119.63
Short10:30:00am01/08/20131455.192:00:00pm01/08/20131455.58-0.03%119.59
Long2:00:00pm01/08/20131455.581:30:00pm01/09/20131460.760.36%120.02
Short1:30:00pm01/09/20131460.7610:30:00am01/10/20131466.6-0.4%119.54
Long10:30:00am01/10/20131466.611:50:00am01/10/20131463.94-0.18%119.33
Short11:50:00am01/10/20131463.949:39:59am01/11/20131470.5-0.45%118.79
Long9:39:59am01/11/20131470.510:10:00am01/11/20131467.92-0.18%118.58
Short10:10:00am01/11/20131467.921:30:00pm01/15/20131469.92-0.14%118.42
Long1:30:00pm01/15/20131469.922:20:00pm01/16/20131472.840.2%118.66
Short2:20:00pm01/16/20131472.843:30:00pm01/16/20131471.960.06%118.73
Long3:30:00pm01/16/20131471.969:39:59am01/17/20131476.790.33%119.12
Short9:39:59am01/17/20131476.7910:10:00am01/17/20131477.44-0.04%119.07
Long10:10:00am01/17/20131477.4412:30:00pm01/17/20131481.880.3%119.42
Short12:30:00pm01/17/20131481.887:59:55am01/22/20131485.7-0.26%119.12
Long7:59:55am01/22/20131485.78:49:55am01/22/20131483.01-0.18%118.90
Short8:49:55am01/22/20131483.011:09:55pm01/22/20131490.43-0.5%118.31
Long1:09:55pm01/22/20131490.439:19:55am01/23/20131492.20.12%118.45
Short9:19:55am01/23/20131492.28:39:55am01/25/20131496.68-0.3%118.10
Long8:39:55am01/25/20131496.689:39:55am01/25/20131498.860.15%118.27
Short9:39:55am01/25/20131498.8610:49:55am01/28/20131501.59-0.18%118.05
Long10:49:55am01/28/20131501.5912:19:55pm01/28/20131501.850.02%118.07
Short12:19:55pm01/28/20131501.851:09:55pm01/29/20131506.84-0.33%117.68
Long1:09:55pm01/29/20131506.848:49:55am01/30/20131504.7-0.14%117.52
Short8:49:55am01/30/20131504.712:19:55pm01/31/20131500.490.28%117.84
Long12:19:55pm01/31/20131500.491:29:55pm02/01/20131511.490.73%118.71
Short1:29:55pm02/01/20131511.497:39:55am02/05/20131504.090.49%119.29
Long7:39:55am02/05/20131504.098:09:55am02/06/20131507.750.24%119.58
Short8:09:55am02/06/20131507.7510:59:55am02/06/20131510.41-0.18%119.37
Long10:59:55am02/06/20131510.4111:09:55am02/06/20131508.94-0.1%119.26
Short11:09:55am02/06/20131508.9412:39:55pm02/07/20131505.180.25%119.55
Long12:39:55pm02/07/20131505.181:39:55pm02/08/20131515.130.66%120.34
Short1:39:55pm02/08/20131515.139:59:55am02/14/20131519.74-0.3%119.97
Long9:59:55am02/14/20131519.7410:09:55am02/15/20131519.41-0.02%119.94
Short10:09:55am02/15/20131519.418:39:55am02/19/20131525.89-0.42%119.43
Long8:39:55am02/19/20131525.8911:29:55am02/19/20131527.610.11%119.56
Short11:29:55am02/19/20131527.6110:59:55am02/21/20131501.421.74%121.65
Long10:59:55am02/21/20131501.4210:39:55am02/25/20131511.220.65%122.44
Short10:39:55am02/25/20131511.2211:39:55am02/26/20131493.711.17%123.88
Long11:39:55am02/26/20131493.7110:09:55am02/28/20131518.591.67%125.94
Short10:09:55am02/28/20131518.597:59:55am03/05/20131536.34-1.16%124.48
Long7:59:55am03/05/20131536.349:09:55am03/05/20131540.880.3%124.85
Short9:09:55am03/05/20131540.8811:39:55am03/05/20131542.74-0.12%124.70
Long11:39:55am03/05/20131542.7411:49:55am03/05/20131541.57-0.08%124.61
Short11:49:55am03/05/20131541.578:49:55am03/14/20131560.07-1.19%123.13
Long8:49:55am03/14/20131560.0710:19:55am03/14/20131561.410.09%123.24
Short10:19:55am03/14/20131561.4110:49:55am03/18/20131555.770.36%123.69
Long10:49:55am03/18/20131555.7710:59:55am03/19/20131543.31-0.8%122.70
Short10:59:55am03/19/20131543.3111:59:55am03/19/20131542.140.08%122.79
Long11:59:55am03/19/20131542.148:09:55am03/21/20131550.520.54%123.46
Short8:09:55am03/21/20131550.528:29:55am03/22/20131555.05-0.29%123.10
Long8:29:55am03/22/20131555.0511:29:55am03/22/20131556.910.12%123.25
Short11:29:55am03/22/20131556.9112:09:55pm03/22/20131554.750.14%123.42
Long12:09:55pm03/22/20131554.751:59:55pm03/22/20131555.390.04%123.47
Short1:59:55pm03/22/20131555.397:49:59am03/25/20131564.36-0.57%122.76
Long7:49:59am03/25/20131564.3610:09:45am03/25/20131554.01-0.66%121.95
Short10:09:45am03/25/20131554.018:59:45am03/26/20131559.33-0.34%121.53
Long8:59:45am03/26/20131559.3310:49:55am03/26/20131559.08-0.02%121.51
Short10:49:55am03/26/20131559.081:09:51pm03/26/20131561.86-0.18%121.29
Long1:09:51pm03/26/20131561.868:19:55am03/27/20131553.39-0.54%120.63
Short8:19:55am03/27/20131553.3910:39:36am03/27/20131560.46-0.45%120.08
Long10:39:36am03/27/20131560.469:09:36am03/28/20131566.70.4%120.56
Short9:09:36am03/28/20131566.78:49:55am04/02/20131572.86-0.39%120.09
Long8:49:55am04/02/20131572.8610:39:55am04/02/20131572.27-0.04%120.04
Short10:39:55am04/02/20131572.277:49:55am04/04/20131559.690.81%121.01
Long7:49:55am04/04/20131559.6911:09:55am04/09/20131567.820.52%121.64
Short11:09:55am04/09/20131567.827:39:55am04/16/20131566.030.11%121.78
Long7:39:55am04/16/20131566.0310:09:55am04/17/20131549.27-1.07%120.48
Short10:09:55am04/17/20131549.2712:09:55pm04/22/201315600.69%121.31
Short12:09:55pm04/22/201315608:49:55am05/02/20131591.17-1.96%118.93
Long8:49:55am05/02/20131591.1711:09:55am05/03/20131617.191.64%120.87
Short11:09:55am05/03/20131617.1910:49:56am05/13/20131634.43-1.05%119.60
Long10:49:56am05/13/20131634.4312:09:56pm05/13/20131632.62-0.11%119.47
Short12:09:56pm05/13/20131632.628:19:56am05/14/20131642.94-0.63%118.72
Long8:19:56am05/14/20131642.9410:09:56am05/14/20131647.660.29%119.06
Short10:09:56am05/14/20131647.6611:39:56am05/14/20131648.78-0.07%118.98
Long11:39:56am05/14/20131648.7812:09:56pm05/14/20131646.76-0.12%118.83
Short12:09:56pm05/14/20131646.7610:09:56am05/17/20131657.86-0.67%118.03
Long10:09:56am05/17/20131657.8610:39:56am05/17/20131658.360.03%118.07
Short10:39:56am05/17/20131658.367:59:56am05/20/20131666.3-0.48%117.51
Long7:59:56am05/20/20131666.39:49:56am05/20/20131671.530.31%117.88
Short9:49:56am05/20/20131671.5310:49:56am05/23/20131649.51.34%119.45
Long10:49:56am05/23/20131649.511:29:56am05/28/20131663.240.83%120.44
Short11:29:56am05/28/20131663.241:19:56pm05/29/20131650.580.77%121.36
Long1:19:56pm05/29/20131650.589:09:56am05/31/20131655.390.29%121.71
Short9:09:56am05/31/20131655.399:39:56am05/31/20131655.96-0.03%121.67
Long9:39:56am05/31/20131655.9611:59:56am05/31/20131651.88-0.25%121.37
Short11:59:56am05/31/20131651.8810:39:56am06/03/20131626.121.58%123.29
Long10:39:56am06/03/20131626.121:09:56pm06/07/20131638.350.75%124.22
Short1:09:56pm06/07/20131638.358:09:56am06/12/20131628.590.6%124.96
Long8:09:56am06/12/20131628.5910:59:56am06/12/20131619.52-0.56%124.26
Short10:59:56am06/12/20131619.5212:39:56pm06/12/20131614.210.33%124.67
Long12:39:56pm06/12/20131614.2111:19:56am06/14/20131626.970.79%125.66
Short11:19:56am06/14/20131626.9711:29:56am06/14/20131624.820.13%125.83
Long11:29:56am06/14/20131624.8212:09:56pm06/14/20131626.590.11%125.97
Short12:09:56pm06/14/20131626.5912:59:56pm06/14/20131626.130.03%126.01
Long12:59:56pm06/14/20131626.131:09:56pm06/14/20131629.440.2%126.27
Short1:09:56pm06/14/20131629.441:49:56pm06/14/20131626.890.16%126.47
Long1:49:56pm06/14/20131626.899:09:56am06/17/20131644.411.56%128.44
Short9:09:56am06/17/20131644.4112:49:56pm06/18/20131654.06-0.58%127.69
Long12:49:56pm06/18/20131654.061:39:56pm06/18/20131652.03-0.12%127.53
Short1:39:56pm06/18/20131652.0312:19:56pm06/20/20131599.233.3%131.74
Short11:49:56am06/20/2013160412:29:56pm06/20/20131594.710.58%132.91
Long12:19:56pm06/20/20131599.2311:49:56am06/20/201316040.3%132.14
Long12:29:56pm06/20/20131594.7110:39:56am06/26/20131599.530.3%132.54
Short10:39:56am06/26/20131599.5310:09:56am07/03/20131617.43-1.11%131.07
Long10:09:56am07/03/20131617.4311:29:56am07/08/20131638.131.28%132.75
Short11:29:56am07/08/20131638.137:59:56am07/17/20131680.14-2.5%129.43
Long7:59:56am07/17/20131680.1410:49:56am07/17/20131682.530.14%129.61
Short10:49:56am07/17/20131682.539:49:56am07/18/20131691.31-0.52%128.94
Long9:49:56am07/18/20131691.3111:09:56am07/18/20131688.9-0.14%128.76
Short11:09:56am07/18/20131688.97:39:56am07/25/20131680.370.51%129.41
Long7:39:56am07/25/20131680.3710:09:56am07/29/20131683.860.21%129.68
Short10:09:56am07/29/20131683.8612:29:56pm07/29/20131687.66-0.23%129.39
Long12:29:56pm07/29/20131687.669:19:56am07/30/20131689.180.09%129.51
Short9:19:56am07/30/20131689.188:39:56am07/31/20131696.09-0.41%128.98
Long8:39:56am07/31/20131696.0911:29:56am07/31/20131689.28-0.4%128.46
Short11:29:56am07/31/20131689.289:09:56am08/01/20131702.25-0.76%127.48
Long9:09:56am08/01/20131702.2510:29:56am08/01/201317040.1%127.61
Short10:29:56am08/01/2013170411:19:56am08/06/20131698.930.3%127.99
Long11:19:56am08/06/20131698.939:09:56am08/09/20131689.94-0.53%127.31
Short9:09:56am08/09/20131689.9411:49:56am08/09/20131693.84-0.23%127.02
Long11:49:56am08/09/20131693.847:59:56am08/12/20131688.15-0.34%126.59
Short7:59:56am08/12/20131688.159:59:56am08/12/20131689.06-0.05%126.52
Long9:59:56am08/12/20131689.069:09:56am08/14/20131688.29-0.05%126.46
Short9:09:56am08/14/20131688.2911:59:56am08/14/20131686.40.11%126.60
Long11:59:56am08/14/20131686.412:59:56pm08/14/20131687.220.05%126.66
Short12:59:56pm08/14/20131687.2210:59:56am08/15/20131664.861.34%128.36
Long10:59:56am08/15/20131664.8611:49:56am08/23/20131660.73-0.25%128.04
Short11:49:56am08/23/20131660.737:59:56am08/28/20131632.091.75%130.29
Long7:59:56am08/28/20131632.099:09:56am08/30/20131633.430.08%130.40
Short9:09:56am08/30/20131633.437:49:56am09/03/20131649.48-0.97%129.13
Long7:49:56am09/03/20131649.4810:39:56am09/03/20131639.36-0.61%128.34
Short10:39:56am09/03/20131639.367:59:56am09/04/20131644.13-0.29%127.97
Long7:59:56am09/04/20131644.1310:39:56am09/04/20131654.340.62%128.76
Short10:39:56am09/04/20131654.3412:09:56pm09/04/20131652.760.1%128.88
Long12:09:56pm09/04/20131652.767:39:56am09/05/20131656.820.25%129.20
Short7:39:56am09/05/20131656.8211:19:56am09/06/20131660.66-0.23%128.90
Long11:19:56am09/06/20131660.6612:09:56pm09/06/20131664.70.24%129.21
Short12:09:56pm09/06/20131664.712:59:56pm09/09/20131671.13-0.38%128.71
Long12:59:56pm09/09/20131671.139:29:56am09/10/20131682.470.68%129.58
Short9:29:56am09/10/20131682.477:59:57am09/16/20131701.22-1.1%128.15
Long7:59:57am09/16/20131701.2210:19:57am09/16/20131704.80.21%128.42
Short10:19:57am09/16/20131704.81:09:59pm09/18/20131727.46-1.31%126.74
Long1:09:59pm09/18/20131727.468:19:59am09/19/20131724.52-0.17%126.52
Short8:19:59am09/19/20131724.5211:29:57am09/23/20131701.931.33%128.20
Long11:29:57am09/23/20131701.938:39:57am09/27/20131691.92-0.59%127.45
Short8:39:57am09/27/20131691.929:49:57am09/27/20131692.1-0.01%127.44
Long9:49:57am09/27/20131692.11:09:57pm10/01/20131689.62-0.15%127.25
Short1:09:57pm10/01/20131689.6212:29:57pm10/02/20131691.45-0.11%127.11
Long12:29:57pm10/02/20131691.457:39:57am10/03/20131688.39-0.18%126.88
Short7:39:57am10/03/20131688.3912:09:57pm10/03/20131680.680.46%127.46
Long12:09:57pm10/03/20131680.688:19:57am10/07/20131682.390.1%127.59
Short8:19:57am10/07/20131682.3910:29:57am10/07/20131681.830.03%127.63
Long10:29:57am10/07/20131681.8311:39:57am10/07/20131681.31-0.03%127.59
Short11:39:57am10/07/20131681.3112:59:57pm10/07/20131684.29-0.18%127.36
Long12:59:57pm10/07/20131684.297:49:57am10/08/20131675.2-0.54%126.67
Short7:49:57am10/08/20131675.21:09:57pm10/08/20131659.650.94%127.86
Long1:09:57pm10/08/20131659.659:29:57am10/11/20131694.112.08%130.51
Short9:29:57am10/11/20131694.117:39:57am10/24/20131748.99-3.14%126.41
Long7:39:57am10/24/20131748.9910:09:57am10/25/20131754.060.29%126.78
Short10:09:57am10/25/20131754.0610:09:57am11/01/20131754.45-0.02%126.75
Long10:09:57am11/01/20131754.458:09:57am11/05/20131758.390.22%127.03
Short8:09:57am11/05/20131758.3910:39:57am11/05/20131765.99-0.43%126.48
Long10:39:57am11/05/20131765.998:09:57am11/06/20131772.690.38%126.96
Short8:09:57am11/06/20131772.698:29:57am11/06/20131769.940.16%127.16
Long8:29:57am11/06/20131769.949:39:57am11/06/20131767.06-0.16%126.95
Short9:39:57am11/06/20131767.068:49:59am11/08/20131759.720.42%127.48
Long8:49:59am11/08/20131759.7211:09:57am11/13/20131771.520.67%128.33
Short11:09:57am11/13/20131771.527:39:57am11/19/20131791.73-1.13%126.88
Long7:39:57am11/19/20131791.7310:09:57am11/20/20131792.350.03%126.92
Short10:09:57am11/20/20131792.357:39:58am11/22/20131795.46-0.17%126.70
Long7:39:58am11/22/20131795.461:09:57pm11/22/20131803.70.46%127.28
Short1:09:57pm11/22/20131803.78:09:57am11/29/20131811.93-0.45%126.70
Long8:09:57am11/29/20131811.939:19:57am11/29/20131812.90.05%126.77
Short9:19:57am11/29/20131812.99:39:57am11/29/20131812.290.03%126.81
Long9:39:57am11/29/20131812.2910:59:57am11/29/20131805.24-0.39%126.32
Short10:59:57am11/29/20131805.2411:19:57am12/02/20131808.07-0.16%126.12
Long11:19:57am12/02/20131808.0711:49:57am12/02/20131807.21-0.05%126.06
Short11:49:57am12/02/20131807.2110:09:57am12/03/20131794.250.72%126.97
Long10:09:57am12/03/20131794.251:19:57pm12/03/20131792.03-0.12%126.81
Short1:19:57pm12/03/20131792.031:49:56pm12/03/20131793.26-0.07%126.72
Long1:49:56pm12/03/20131793.2611:29:57am12/06/20131803.420.57%127.44
Short11:29:57am12/06/20131803.4211:49:57am12/06/20131806-0.14%127.26
Long11:49:57am12/06/201318061:09:57pm12/06/20131804.24-0.1%127.14
Short1:09:57pm12/06/20131804.241:09:57pm12/11/20131786.690.98%128.39
Long1:09:57pm12/11/20131786.6912:09:57pm12/13/20131775.05-0.65%127.55
Short12:09:57pm12/13/20131775.051:09:57pm12/17/20131782.91-0.44%126.99
Long1:09:57pm12/17/20131782.911:49:57pm12/17/20131781.92-0.06%126.92
Short1:49:57pm12/17/20131781.927:39:57am12/18/20131784.23-0.13%126.76
Long7:39:57am12/18/20131784.237:49:57am12/18/20131784.630.02%126.79
Short7:49:57am12/18/20131784.639:09:57am12/18/20131782.290.13%126.96
Long9:09:57am12/18/20131782.299:59:57am12/18/20131779.38-0.16%126.75
Short9:59:57am12/18/20131779.3810:09:57am12/18/20131779.420%126.75
Long10:09:57am12/18/20131779.4210:19:57am12/18/20131780.040.03%126.79
Short10:19:57am12/18/20131780.0412:29:57pm12/18/20131792.36-0.69%125.92
Long12:29:57pm12/18/20131792.3610:19:57am12/19/20131807.810.86%127.01
Short10:19:57am12/19/20131807.8110:09:57am12/31/20131846.59-2.1%124.34
Long10:09:57am12/31/20131846.5911:49:57am12/31/20131846.28-0.02%124.32
Short11:49:57am12/31/20131846.281:29:57pm01/02/20141833.660.69%125.18
Long1:29:57pm01/02/20141833.6611:59:57am01/07/20141836.380.15%125.37
Short11:59:57am01/07/20141836.387:39:57am01/09/20141841.57-0.28%125.02
Long7:39:57am01/09/20141841.5710:29:57am01/13/20141836.28-0.29%124.66
Short10:29:57am01/13/20141836.2812:09:57pm01/15/20141847.09-0.59%123.93
Long12:09:57pm01/15/20141847.091:09:57pm01/15/20141849.980.16%124.12
Short1:09:57pm01/15/20141849.988:19:57am01/21/20141842.560.4%124.62
Long8:19:57am01/21/20141842.5610:39:57am01/21/20141837.83-0.26%124.30
Short10:39:57am01/21/20141837.8311:59:57am01/21/20141842.48-0.25%123.99
Long11:59:57am01/21/20141842.481:39:57pm01/22/20141846.30.21%124.25
Short1:39:57pm01/22/20141846.311:49:56am01/23/20141821.311.37%125.95
Long11:49:56am01/23/20141821.317:39:57am02/04/20141748.34-4.01%120.90
Short7:39:57am02/04/20141748.347:39:57am02/06/20141760.44-0.69%120.07
Long7:39:57am02/06/20141760.4411:49:57am02/06/20141768.460.46%120.62
Short11:49:57am02/06/20141768.468:39:57am02/07/20141780-0.65%119.84
Long8:39:57am02/07/201417809:09:57am02/07/20141781.540.09%119.94
Short9:09:57am02/07/20141781.547:39:57am02/11/20141803.07-1.19%118.51
Long7:39:57am02/11/20141803.0712:09:57pm02/12/20141821.41.02%119.71
Short12:09:57pm02/12/20141821.41:49:57pm02/14/20141838.04-0.91%118.63
Long1:49:57pm02/14/20141838.047:39:57am02/18/20141841.460.19%118.85
Short7:39:57am02/18/20141841.461:09:57pm02/20/20141841.340.01%118.86
Long1:09:57pm02/20/20141841.3412:39:57pm02/21/20141837.95-0.18%118.64
Short12:39:57pm02/21/20141837.9510:09:57am02/26/20141849.87-0.64%117.88
Long10:09:57am02/26/20141849.8711:49:57am02/26/20141851.340.08%117.97
Short11:49:57am02/26/20141851.348:39:58am02/27/20141846.660.25%118.27
Long8:39:58am02/27/20141846.6610:09:57am03/03/20141836.64-0.54%117.63
Short10:09:57am03/03/20141836.647:39:57am03/05/20141872.86-1.93%115.36
Long7:39:57am03/05/20141872.869:09:57am03/05/20141876.040.17%115.56
Short9:09:57am03/05/20141876.0410:59:57am03/10/20141874.760.07%115.64
Long10:59:57am03/10/20141874.7611:09:57am03/11/20141871.35-0.18%115.43
Short11:09:57am03/11/20141871.351:19:56pm03/11/20141865.940.29%115.76
Long1:19:56pm03/11/20141865.947:59:57am03/12/20141857.51-0.45%115.24
Short7:59:57am03/12/20141857.519:59:57am03/12/20141864.35-0.37%114.82
Long9:59:57am03/12/20141864.358:09:57am03/17/20141861.6-0.15%114.65
Short8:09:57am03/17/20141861.611:59:57am03/20/20141872.47-0.58%113.98
Long11:59:57am03/20/20141872.4712:59:57pm03/20/20141871.58-0.05%113.93
Short12:59:57pm03/20/20141871.588:49:57am03/21/20141879.19-0.4%113.47
Long8:49:57am03/21/20141879.199:49:57am03/21/20141881.660.13%113.62
Short9:49:57am03/21/20141881.661:59:57pm03/24/20141858.291.26%115.05
Long1:59:57pm03/24/20141858.2911:09:57am03/26/20141869.460.6%115.74
Short11:09:57am03/26/20141869.467:39:51am03/27/20141844.411.36%117.31
Long7:39:51am03/27/20141844.418:09:57am03/31/20141872.461.52%119.09
Short8:09:57am03/31/20141872.467:39:57am04/01/20141878.68-0.33%118.70
Long7:39:57am04/01/20141878.689:09:57am04/02/20141889.870.6%119.41
Short9:09:57am04/02/20141889.877:39:57am04/09/20141856.661.79%121.55
Long7:39:57am04/09/20141856.6612:09:57pm04/10/20141846.04-0.57%120.85
Short12:09:57pm04/10/20141846.0410:09:57am04/15/20141820.081.43%122.57
Long10:09:57am04/15/20141820.089:09:57am04/17/20141864.492.44%125.56
Short9:09:57am04/17/20141864.4910:49:57am04/24/20141880.73-0.86%124.48
Long10:49:57am04/24/20141880.7312:19:58pm04/24/20141877.12-0.19%124.24
Short12:19:58pm04/24/20141877.1211:09:57am04/25/20141864.370.68%125.09
Long11:09:57am04/25/20141864.3711:39:57am04/28/20141852.8-0.62%124.31
Short11:39:57am04/28/20141852.812:59:57pm04/28/20141861.41-0.46%123.74
Long12:59:57pm04/28/20141861.419:09:57am05/02/20141884.471.24%125.27
Short9:09:57am05/02/20141884.479:09:57am05/08/20141886.17-0.09%125.16
Long9:09:57am05/08/20141886.1712:09:57pm05/08/20141878.66-0.4%124.66
Short12:09:57pm05/08/20141878.667:39:57am05/09/20141871.090.4%125.16
Long7:39:57am05/09/20141871.099:09:57am05/13/20141899.881.54%127.09
Short9:09:57am05/13/20141899.887:39:57am05/19/20141876.871.23%128.65
Long7:39:57am05/19/20141876.877:39:57am05/20/20141882.190.28%129.01
Short7:39:57am05/20/20141882.198:29:57am05/21/20141883.4-0.06%128.93
Long8:29:57am05/21/20141883.411:49:57am05/21/20141884.10.04%128.98
Short11:49:57am05/21/20141884.112:39:57pm05/21/20141885.38-0.07%128.89
Long12:39:57pm05/21/20141885.3812:09:56pm05/22/20141895.460.53%129.58
Short12:09:56pm05/22/20141895.467:39:57am05/29/20141914.7-1%128.28
Long7:39:57am05/29/20141914.78:09:57am06/02/20141916.760.11%128.42
Short8:09:57am06/02/20141916.7611:49:57am06/04/20141927.53-0.56%127.70
Long11:49:57am06/04/20141927.531:39:56pm06/04/20141927.850.02%127.72
Short1:39:56pm06/04/20141927.8511:39:57am06/05/20141939.18-0.58%126.97
Long11:39:57am06/05/20141939.1812:49:57pm06/05/20141941.320.11%127.11
Short12:49:57pm06/05/20141941.3210:39:57am06/11/20141945.54-0.22%126.83
Long10:39:57am06/11/20141945.547:39:57am06/17/20141934.83-0.55%126.13
Short7:39:57am06/17/20141934.838:59:57am06/17/20141936.76-0.1%126.00
Long8:59:57am06/17/20141936.769:09:57am06/17/20141935.99-0.04%125.95
Short9:09:57am06/17/20141935.9912:19:57pm06/17/20141942.22-0.32%125.55
Long12:19:57pm06/17/20141942.2212:39:57pm06/17/20141942.850.03%125.59
Short12:39:57pm06/17/20141942.857:39:57am06/23/20141960.25-0.89%124.48
Long7:39:57am06/23/20141960.2511:09:57am06/24/20141962.130.1%124.60
Short11:09:57am06/24/20141962.139:09:57am06/26/20141951.310.55%125.29
Long9:09:57am06/26/20141951.317:39:57am07/01/20141966.90.8%126.29
Short7:39:57am07/01/20141966.910:49:57am07/08/20141961.620.27%126.63
Long10:49:57am07/08/20141961.6210:59:57am07/08/20141962.90.07%126.71
Short10:59:57am07/08/20141962.912:29:57pm07/08/20141965.75-0.14%126.53
Long12:29:57pm07/08/20141965.7512:09:57pm07/10/20141967.630.1%126.65
Short12:09:57pm07/10/20141967.6311:09:57am07/11/20141964.030.18%126.88
Long11:09:57am07/11/20141964.037:39:57am07/15/20141980.720.85%127.96
Short7:39:57am07/15/20141980.7211:09:57am07/16/20141980.230.02%127.99
Long11:09:57am07/16/20141980.2311:09:58am07/17/20141973.98-0.32%127.59
Short11:09:58am07/17/20141973.9811:09:57am07/18/20141973.310.03%127.63
Long11:09:57am07/18/20141973.3111:09:57am07/21/20141971.07-0.11%127.49
Short11:09:57am07/21/20141971.0711:39:57am07/21/20141973.15-0.11%127.36
Long11:39:57am07/21/20141973.1512:09:57pm07/21/20141975.190.1%127.49
Short12:09:57pm07/21/20141975.197:49:57am07/25/20141980.27-0.26%127.16
Long7:49:57am07/25/20141980.279:49:57am07/25/20141977.64-0.13%126.99
Short9:49:57am07/25/20141977.6410:19:57am07/28/20141973.80.19%127.24
Long10:19:57am07/28/20141973.89:39:57am07/29/20141974.360.03%127.28
Short9:39:57am07/29/20141974.3612:59:57pm07/29/20141976.07-0.09%127.17
Long12:59:57pm07/29/20141976.077:59:57am07/30/20141974.66-0.07%127.08
Short7:59:57am07/30/20141974.6612:19:57pm07/30/20141974.89-0.01%127.07
Long12:19:57pm07/30/20141974.898:49:57am07/31/20141948.73-1.32%125.39
Short8:49:57am07/31/20141948.739:09:57am07/31/20141944.930.2%125.63
Long9:09:57am07/31/20141944.9310:39:57am07/31/20141939.51-0.28%125.28
Short10:39:57am07/31/20141939.5111:09:57am07/31/20141942.34-0.15%125.10
Long11:09:57am07/31/20141942.349:09:57am08/05/20141931.16-0.58%124.38
Short9:09:57am08/05/20141931.1612:19:57pm08/07/20141913.60.92%125.52
Long12:19:57pm08/07/20141913.611:49:57am08/11/20141940.271.39%127.27
Short11:49:57am08/11/20141940.278:29:57am08/14/20141950.57-0.53%126.60
Long8:29:57am08/14/20141950.579:09:58am08/14/20141951.350.04%126.65
Short9:09:58am08/14/20141951.359:19:59am08/14/20141952.34-0.05%126.59
Long9:19:59am08/14/20141952.349:29:57am08/14/20141952.360%126.59
Short9:29:57am08/14/20141952.367:39:58am08/15/20141962.02-0.49%125.97
Long7:39:58am08/15/20141962.027:39:57am08/19/20141975.850.7%126.86
Short7:39:57am08/19/20141975.8511:09:59am08/20/20141984.15-0.42%126.33
Long11:09:59am08/20/20141984.1510:09:57am08/21/20141990.770.33%126.75
Short10:09:57am08/21/20141990.777:39:57am08/27/20142000.97-0.51%126.10
Long7:39:57am08/27/20142000.9710:09:57am08/28/20141995.66-0.27%125.77
Short10:09:57am08/28/20141995.667:39:57am09/02/20142003.41-0.39%125.28
Long7:39:57am09/02/20142003.411:09:58pm09/03/20141999.03-0.22%125.01
Short1:09:58pm09/03/20141999.037:39:57am09/09/20141994.850.21%125.27
Long7:39:57am09/09/20141994.858:59:57am09/09/20141993.43-0.07%125.18
Short8:59:57am09/09/20141993.4311:39:56am09/09/20141995.59-0.11%125.04
Long11:39:56am09/09/20141995.591:49:56pm09/09/20141988.14-0.37%124.57
Short1:49:56pm09/09/20141988.149:19:57am09/10/20141987.70.02%124.60
Long9:19:57am09/10/20141987.79:29:57am09/12/20141990.970.16%124.80
Short9:29:57am09/12/20141990.979:39:56am09/12/20141989.780.06%124.87
Long9:39:56am09/12/20141989.7810:09:56am09/12/20141988.68-0.06%124.80
Short10:09:56am09/12/20141988.6810:29:57am09/12/20141988.490.01%124.81
Long10:29:57am09/12/20141988.4911:59:56am09/12/20141983.44-0.25%124.49
Short11:59:56am09/12/20141983.447:59:56am09/15/20141979.520.2%124.74
Long7:59:56am09/15/20141979.5210:09:57am09/18/20142009.291.5%126.62
Short10:09:57am09/18/20142009.297:39:57am09/22/20142003.860.27%126.96
Long7:39:57am09/22/20142003.8611:09:56am09/23/20141987.3-0.83%125.91
Short11:09:56am09/23/20141987.37:39:57am09/25/20141991.69-0.22%125.63
Long7:39:57am09/25/20141991.699:39:57am09/25/20141975.42-0.82%124.60
Short9:39:57am09/25/20141975.4210:39:57am09/25/20141970.690.24%124.90
Long10:39:57am09/25/20141970.6912:09:57pm09/30/20141971.390.04%124.94
Short12:09:57pm09/30/20141971.398:09:57am10/02/20141946.751.27%126.52
Long8:09:57am10/02/20141946.759:29:57am10/06/20141966.971.04%127.83
Short9:29:57am10/06/20141966.979:09:57am10/08/20141928.22.01%130.40
Long9:09:57am10/08/20141928.212:09:56pm10/09/20141931.750.18%130.64
Short12:09:56pm10/09/20141931.7512:09:56pm10/10/20141928.160.19%130.88
Long12:09:56pm10/10/20141928.161:09:57pm10/10/20141917.57-0.55%130.16
Short1:09:57pm10/10/20141917.578:09:57am10/15/20141864.22.86%133.89
Long8:09:57am10/15/20141864.212:19:56pm10/17/20141880.660.88%135.07
Short12:19:56pm10/17/20141880.667:39:57am10/20/20141886.11-0.29%134.68
Long7:39:57am10/20/20141886.119:09:57am10/22/20141945.113.13%138.89
Short9:09:57am10/22/20141945.117:39:57am10/27/20141957.75-0.65%137.99
Long7:39:57am10/27/20141957.759:09:57am10/29/20141985.061.39%139.91
Short9:09:57am10/29/20141985.061:09:56pm10/30/20141990.14-0.26%139.55
Long1:09:56pm10/30/20141990.141:59:56pm10/30/20141994.90.24%139.88
Short1:59:56pm10/30/20141994.97:39:57am10/31/20142013.71-0.93%138.57
Long7:39:57am10/31/20142013.717:39:57am11/03/20142017.830.2%138.85
Short7:39:57am11/03/20142017.838:09:57am11/05/20142018.89-0.05%138.78
Long8:09:57am11/05/20142018.8912:09:56pm11/07/20142032.670.68%139.73
Short12:09:56pm11/07/20142032.677:39:57am11/14/20142039.33-0.33%139.27
Long7:39:57am11/14/20142039.339:09:57am11/19/20142042.880.17%139.51
Short9:09:57am11/19/20142042.887:39:51am11/25/20142073.69-1.49%137.44
Long7:39:51am11/25/20142073.6910:39:56am11/28/20142067.77-0.29%137.05
Short10:39:56am11/28/20142067.777:39:56am12/02/20142057.610.49%137.73
Long7:39:56am12/02/20142057.617:39:57am12/04/20142070.630.63%138.60
Short7:39:57am12/04/20142070.639:29:57am12/05/20142076.5-0.28%138.21
Long9:29:57am12/05/20142076.511:29:56am12/05/20142076.520%138.21
Short11:29:56am12/05/20142076.527:39:57am12/11/20142040.611.76%140.64
Long7:39:57am12/11/20142040.6110:09:51am12/12/20142014.36-1.29%138.83
Short10:09:51am12/12/20142014.3610:09:57am12/15/20141990.961.18%140.46
Long10:09:57am12/15/20141990.968:09:57am12/17/20141983.33-0.38%139.92
Short8:09:57am12/17/20141983.331:09:56pm12/17/20141995.63-0.62%139.06
Long1:09:56pm12/17/20141995.639:09:57am12/19/20142065.923.52%143.96
Short9:09:57am12/19/20142065.927:39:57am12/31/20142082.8-0.81%142.79
Long7:39:57am12/31/20142082.811:09:59am01/02/20152052.5-1.45%140.71
Short11:09:59am01/02/20152052.57:39:59am01/06/20152024.641.38%142.65
Long7:39:59am01/06/20152024.6411:49:59am01/08/20152059.381.72%145.10
Short11:49:59am01/08/20152059.387:39:59am01/13/20152050.180.45%145.75
Long7:39:59am01/13/20152050.1811:09:59am01/13/20152041.88-0.4%145.16
Short11:09:59am01/13/20152041.888:49:59am01/14/20152008.681.65%147.56
Long8:49:59am01/14/20152008.6810:39:59am01/14/20152000.4-0.41%146.95
Short10:39:59am01/14/20152000.411:19:59am01/14/20151995.260.26%147.33
Long11:19:59am01/14/20151995.269:49:59am01/20/20152005.130.49%148.06
Short9:49:59am01/20/20152005.1311:29:59am01/27/20152038.4-1.63%145.64
Long11:29:59am01/27/20152038.48:19:59am02/02/20151985.16-2.61%141.84
Short8:19:59am02/02/20151985.1610:19:59am02/02/20152002.71-0.88%140.60
Long10:19:59am02/02/20152002.7112:49:59pm02/02/20151996.72-0.3%140.18
Short12:49:59pm02/02/20151996.721:09:59pm02/02/20151998.73-0.1%140.04
Long1:09:59pm02/02/20151998.7310:29:59am02/03/20152032.391.68%142.40
Short10:29:59am02/03/20152032.3912:49:59pm02/03/20152042.56-0.5%141.69
Long12:49:59pm02/03/20152042.561:09:59pm02/03/20152044.030.07%141.79
Short1:09:59pm02/03/20152044.037:39:59am02/09/20152050.98-0.34%141.31
Long7:39:59am02/09/20152050.9810:09:59am02/10/20152057.050.3%141.73
Short10:09:59am02/10/20152057.057:39:59am02/12/20152077.87-1%140.31
Long7:39:59am02/12/20152077.871:09:59pm02/13/20152093.650.76%141.38
Short1:09:59pm02/13/20152093.6511:09:59am02/19/20152096.71-0.15%141.17
Long11:09:59am02/19/20152096.7111:29:59am02/19/20152095.9-0.04%141.12
Short11:29:59am02/19/20152095.910:39:59am02/20/20152096.6-0.03%141.07
Long10:39:59am02/20/20152096.68:49:59am02/23/20152105.960.45%141.70
Short8:49:59am02/23/20152105.967:39:59am02/24/20152108.99-0.14%141.50
Long7:39:59am02/24/20152108.991:09:58pm02/25/201521110.1%141.63
Short1:09:58pm02/25/201521111:09:59pm02/27/20152105.780.25%141.98
Long1:09:59pm02/27/20152105.7811:09:59am03/03/20152104.98-0.04%141.93
Short11:09:59am03/03/20152104.9811:09:58am03/04/20152098.40.31%142.38
Long11:09:58am03/04/20152098.41:09:59pm03/05/20152099.810.07%142.48
Short1:09:59pm03/05/20152099.8111:09:56am03/06/20152076.081.14%144.11
Long11:09:56am03/06/20152076.0811:29:59am03/06/20152075.46-0.03%144.07
Short11:29:59am03/06/20152075.469:09:59am03/10/20152059.610.77%145.18
Long9:09:59am03/10/20152059.619:19:59am03/10/20152060.610.05%145.25
Short9:19:59am03/10/20152060.6110:09:59am03/10/20152050.880.47%145.94
Long10:09:59am03/10/20152050.8811:09:59am03/16/20152071.91.02%147.44
Short11:09:59am03/16/20152071.91:09:58pm03/18/20152093.06-1.01%145.95
Long1:09:58pm03/18/20152093.069:09:59am03/23/20152111.730.89%147.25
Short9:09:59am03/23/20152111.7312:09:59pm03/25/20152072.281.9%150.05
Long12:09:59pm03/25/20152072.281:09:59pm03/25/20152068.57-0.18%149.78
Short1:09:59pm03/25/20152068.577:39:59am03/26/20152051.580.83%151.02
Long7:39:59am03/26/20152051.589:09:59am03/26/20152054.390.14%151.23
Short9:09:59am03/26/20152054.3910:09:59am03/26/20152059.82-0.26%150.83
Long10:09:59am03/26/20152059.821:59:59pm03/30/20152086.861.31%152.81
Short1:59:59pm03/30/20152086.8610:09:59am04/02/20152062.511.18%154.61
Long10:09:59am04/02/20152062.519:09:59am04/07/20152086.621.17%156.42
Short9:09:59am04/07/20152086.627:39:59am04/13/20152103.84-0.82%155.14
Long7:39:59am04/13/20152103.849:09:59am04/16/20152104.410.03%155.18
Short9:09:59am04/16/20152104.417:39:59am04/21/20152106.01-0.08%155.06
Long7:39:59am04/21/20152106.0110:09:58am04/22/20152101.32-0.22%154.71
Short10:09:58am04/22/20152101.3210:09:58am04/23/20152112.93-0.55%153.86
Long10:09:58am04/23/20152112.939:09:59am04/27/20152120.060.34%154.38
Short9:09:59am04/27/20152120.067:39:59am04/30/20152104.80.73%155.50
Long7:39:59am04/30/20152104.89:19:59am04/30/20152099.46-0.25%155.11
Short9:19:59am04/30/20152099.4610:29:59am04/30/20152096.430.14%155.33
Long10:29:59am04/30/20152096.4312:39:59pm04/30/20152089.4-0.34%154.81
Short12:39:59pm04/30/20152089.41:09:58pm04/30/20152080.470.43%155.47
Long1:09:58pm04/30/20152080.471:39:59pm04/30/20152084.760.21%155.79
Short1:39:59pm04/30/20152084.767:39:59am05/01/20152097.87-0.62%154.82
Long7:39:59am05/01/20152097.8711:09:59am05/04/20152113.180.73%155.95
Short11:09:59am05/04/20152113.1810:49:59am05/06/20152081.941.5%158.29
Long10:49:59am05/06/20152081.9412:39:58pm05/08/20152112.91.49%160.64
Short12:39:58pm05/08/20152112.910:59:59am05/12/20152100.430.59%161.59
Long10:59:59am05/12/20152100.4311:09:59am05/14/20152117.470.81%162.90
Short11:09:59am05/14/20152117.471:29:59pm05/20/20152127.52-0.47%162.13
Long1:29:59pm05/20/20152127.521:39:59pm05/20/20152126.86-0.03%162.08
Short1:39:59pm05/20/20152126.867:39:59am05/21/20152125.090.08%162.21
Long7:39:59am05/21/20152125.097:59:59am05/21/20152125.590.02%162.25
Short7:59:59am05/21/20152125.5910:19:59am05/21/20152131.82-0.29%161.78
Long10:19:59am05/21/20152131.821:29:59pm05/21/20152130.38-0.07%161.67
Short1:29:59pm05/21/20152130.3812:29:59pm05/22/20152130.170.01%161.69
Long12:29:59pm05/22/20152130.171:19:59pm05/22/20152130.50.02%161.72
Short1:19:59pm05/22/20152130.57:39:59am05/26/20152117.150.63%162.74
Long7:39:59am05/26/20152117.1511:09:59am05/27/20152119.590.12%162.93
Short11:09:59am05/27/20152119.5912:09:59pm05/29/20152113.140.31%163.43
Long12:09:59pm05/29/20152113.141:49:59pm05/29/20152110.68-0.12%163.24
Short1:49:59pm05/29/20152110.687:39:58am06/01/20152110.650%163.24
Long7:39:58am06/01/20152110.659:09:59am06/04/20152101.61-0.43%162.54
Short9:09:59am06/04/20152101.618:09:59am06/09/20152076.061.23%164.54
Long8:09:59am06/09/20152076.061:49:59pm06/10/20152107.321.51%167.02
Short1:49:59pm06/10/20152107.3210:19:59am06/15/20152085.341.05%168.78
Long10:19:59am06/15/20152085.341:09:59pm06/17/20152105.270.96%170.39
Short1:09:59pm06/17/20152105.279:09:58am06/23/20152122.64-0.82%169.00
Long9:09:58am06/23/20152122.649:29:58am06/23/20152121.5-0.05%168.91
Short9:29:58am06/23/20152121.57:39:59am06/24/20152122-0.02%168.87
Long7:39:59am06/24/2015212211:09:59am06/25/20152110.57-0.54%167.96
Short11:09:59am06/25/20152110.577:39:59am06/29/20152084.41.26%170.07
Long7:39:59am06/29/20152084.411:09:59am06/29/20152072.57-0.57%169.10
Short11:09:59am06/29/20152072.5711:49:59am06/29/20152072.9-0.02%169.07
Long11:49:59am06/29/20152072.910:59:59am07/02/20152073.060.01%169.08
Short10:59:59am07/02/20152073.0610:09:59am07/06/20152071.140.09%169.24
Long10:09:59am07/06/20152071.1411:39:59am07/06/20152064.92-0.3%168.73
Short11:39:59am07/06/20152064.921:09:59pm07/06/20152062.130.14%168.96
Long1:09:59pm07/06/20152062.131:19:59pm07/06/20152064.110.1%169.12
Short1:19:59pm07/06/20152064.111:49:59pm07/06/20152066.53-0.12%168.92
Long1:49:59pm07/06/20152066.5310:19:58am07/07/20152055.12-0.55%167.99
Short10:19:58am07/07/20152055.1210:59:59am07/07/20152066.47-0.55%167.07
Long10:59:59am07/07/20152066.479:09:59am07/08/20152059.83-0.32%166.53
Short9:09:59am07/08/20152059.8311:19:59am07/08/20152058.340.07%166.65
Long11:19:59am07/08/20152058.3412:59:59pm07/09/20152057.47-0.04%166.58
Short12:59:59pm07/09/20152057.477:59:59am07/10/20152071.39-0.67%165.46
Long7:59:59am07/10/20152071.3912:39:59pm07/10/20152078.20.33%166.00
Short12:39:59pm07/10/20152078.27:59:59am07/13/20152094.88-0.8%164.68
Long7:59:59am07/13/20152094.888:09:57am07/13/20152094.960%164.69
Short8:09:57am07/13/20152094.967:39:59am07/15/20152109.29-0.68%163.57
Long7:39:59am07/15/20152109.2910:09:59am07/16/20152121.580.58%164.52
Short10:09:59am07/16/20152121.589:09:59am07/22/20152114.230.35%165.09
Long9:09:59am07/22/20152114.2312:39:59pm07/29/20152105.58-0.41%164.41
Short12:39:59pm07/29/20152105.587:39:59am08/04/20152096.270.44%165.14
Long7:39:59am08/04/20152096.2711:19:59am08/05/20152097.830.07%165.26
Short11:19:59am08/05/20152097.831:09:59pm08/06/20152083.040.71%166.43
Long1:09:59pm08/06/20152083.0412:09:59pm08/12/20152075.32-0.37%165.81
Short12:09:59pm08/12/20152075.3212:19:59pm08/19/20152092.07-0.8%164.48
Long12:19:59pm08/19/20152092.078:29:52am08/20/20152052.32-1.9%161.35
Short8:29:52am08/20/20152052.329:49:59am08/20/20152056.64-0.21%161.01
Long9:49:59am08/20/20152056.6412:09:59pm08/25/20151917.49-6.77%150.12
Short12:09:59pm08/25/20151917.499:09:57am08/27/20151979.95-3.15%145.38
Long9:09:57am08/27/20151979.9511:49:59am08/27/20151982.280.12%145.55
Short11:49:59am08/27/20151982.2810:19:59am09/01/20151931.212.64%149.40
Long10:19:59am09/01/20151931.2111:59:59am09/03/20151952.831.12%151.07
Short11:59:59am09/03/20151952.831:59:59pm09/04/20151923.281.54%153.39
Long1:59:59pm09/04/20151923.2810:09:59am09/09/20151972.072.54%157.28
Short10:09:59am09/09/20151972.071:09:59pm09/10/20151951.971.03%158.90
Long1:09:59pm09/10/20151951.971:29:59pm09/10/20151949.4-0.13%158.69
Short1:29:59pm09/10/20151949.410:29:59am09/11/20151953.78-0.22%158.33
Long10:29:59am09/11/20151953.7811:39:59am09/14/20151951.68-0.11%158.16
Short11:39:59am09/14/20151951.689:39:59am09/15/20151968.17-0.84%156.83
Long9:39:59am09/15/20151968.1711:09:59am09/15/20151970.940.14%157.05
Short11:09:59am09/15/20151970.949:09:59am09/21/20151977.03-0.31%156.57
Long9:09:59am09/21/20151977.031:09:59pm09/25/20151926.64-2.55%152.58
Short1:09:59pm09/25/20151926.6411:19:59am09/28/20151889.491.97%155.58
Long11:19:59am09/28/20151889.4912:39:59pm09/28/20151886.79-0.14%155.36
Short12:39:59pm09/28/20151886.797:59:59am09/29/20151887.9-0.06%155.27
Long7:59:59am09/29/20151887.99:49:59am10/01/20151910.71.21%157.15
Short9:49:59am10/01/20151910.711:59:59am10/02/20151930.04-1%155.58
Long11:59:59am10/02/20151930.041:59:59pm10/02/20151949.421%157.14
Short1:59:59pm10/02/20151949.427:59:59am10/05/20151974.85-1.29%155.12
Long7:59:59am10/05/20151974.8510:09:59am10/05/20151977.620.14%155.34
Short10:09:59am10/05/20151977.628:29:59am10/09/20152014.35-1.82%152.51
Long8:29:59am10/09/20152014.359:09:59am10/09/20152017.380.15%152.74
Short9:09:59am10/09/20152017.3811:19:59am10/14/20152001.650.79%153.94
Long11:19:59am10/14/20152001.651:49:59pm10/14/20151994.48-0.36%153.39
Short1:49:59pm10/14/20151994.487:49:59am10/15/20152002.84-0.42%152.75
Long7:49:59am10/15/20152002.8410:49:59am10/16/20152025.121.11%154.45
Short10:49:59am10/16/20152025.127:59:59am10/22/20152039.11-0.69%153.39
Long7:59:59am10/22/20152039.111:39:59pm10/22/20152051.710.62%154.34
Short1:39:59pm10/22/20152051.718:19:59am10/23/20152070.13-0.89%152.97
Long8:19:59am10/23/20152070.139:49:59am10/23/20152067.29-0.14%152.76
Short9:49:59am10/23/20152067.298:09:59am10/28/20152074.68-0.36%152.22
Long8:09:59am10/28/20152074.6812:19:59pm10/28/20152065.7-0.43%151.56
Short12:19:59pm10/28/20152065.78:49:59am10/29/20152083.65-0.86%150.25
Long8:49:59am10/29/20152083.6510:49:59am10/29/20152088.970.26%150.63
Short10:49:59am10/29/20152088.977:59:59am11/03/20152098.57-0.46%149.94
Long7:59:59am11/03/20152098.579:59:59am11/03/20152108.40.47%150.64
Short9:59:59am11/03/20152108.411:39:59am11/05/20152100.950.35%151.17
Long11:39:59am11/05/20152100.951:29:59pm11/11/20152077.36-1.12%149.47
Short1:29:59pm11/11/20152077.3611:29:59am11/12/20152059.910.85%150.74
Long11:29:59am11/12/20152059.919:19:59am11/13/20152027.12-1.59%148.34
Short9:19:59am11/13/20152027.1210:09:59am11/13/20152036.63-0.47%147.65
Long10:09:59am11/13/20152036.631:09:59pm11/17/20152050.650.69%148.67
Short1:09:59pm11/17/20152050.6511:39:59am11/24/20152090.68-1.91%145.82
Long11:39:59am11/24/20152090.687:39:59am11/27/20152088.42-0.11%145.66
Short7:39:59am11/27/20152088.428:29:59am12/01/20152090.03-0.08%145.55
Long8:29:59am12/01/20152090.0312:09:59pm12/01/20152093.430.16%145.79
Short12:09:59pm12/01/20152093.4312:59:59pm12/01/20152095.88-0.12%145.62
Long12:59:59pm12/01/20152095.881:09:59pm12/01/20152096.480.03%145.66
Short1:09:59pm12/01/20152096.487:39:59am12/02/20152101.27-0.23%145.33
Long7:39:59am12/02/20152101.278:59:59am12/02/20152100.66-0.03%145.29
Short8:59:59am12/02/20152100.669:09:59am12/02/20152097.780.14%145.49
Long9:09:59am12/02/20152097.789:29:59am12/02/20152096.69-0.05%145.41
Short9:29:59am12/02/20152096.6911:09:59am12/03/20152059.731.79%148.02
Long11:09:59am12/03/20152059.7310:09:59am12/07/20152073.350.66%149.00
Short10:09:59am12/07/20152073.3511:09:59am12/08/20152064.050.45%149.67
Long11:09:59am12/08/20152064.0511:39:59am12/08/20152064.430.02%149.70
Short11:39:59am12/08/20152064.4312:59:59pm12/08/20152065.48-0.05%149.62
Long12:59:59pm12/08/20152065.4811:59:59am12/09/20152046.08-0.94%148.21
Short11:59:59am12/09/20152046.081:39:59pm12/09/20152050.4-0.21%147.90
Long1:39:59pm12/09/20152050.48:29:59am12/11/20152032.17-0.89%146.59
Short8:29:59am12/11/20152032.1710:09:59am12/11/20152020.470.58%147.44
Long10:09:59am12/11/20152020.4710:19:59am12/16/20152049.391.43%149.55
Short10:19:59am12/16/20152049.3912:09:59pm12/18/20152021.531.38%151.61
Long12:09:59pm12/18/20152021.531:09:59pm12/23/20152062.132.01%154.65
Short1:09:59pm12/23/20152062.1311:49:59am12/31/20152058.230.19%154.94
Long11:49:59am12/31/20152058.231:49:59pm12/31/20152050.54-0.37%154.36
Short1:49:59pm12/31/20152050.541:59:59pm12/31/20152046.070.22%154.70
Long1:59:59pm12/31/20152046.077:49:59am01/04/20162002.37-2.14%151.40
Short7:49:59am01/04/20162002.379:09:59am01/04/20161991.440.55%152.23
Long9:09:59am01/04/20161991.447:59:59am01/07/20161964.89-1.33%150.20
Short7:59:59am01/07/20161964.899:49:59am01/07/20161965.66-0.04%150.14
Long9:49:59am01/07/20161965.6612:49:56pm01/13/20161890.53-3.82%144.40
Short12:49:56pm01/13/20161890.539:09:59am01/14/20161910.23-1.03%142.91
Long9:09:59am01/14/20161910.238:59:59am01/15/20161877.82-1.7%140.49
Short8:59:59am01/15/20161877.8210:19:59am01/15/20161868.940.48%141.16
Long10:19:59am01/15/20161868.9411:09:59am01/22/20161898.961.61%143.43
Short11:09:59am01/22/20161898.9610:09:59am01/27/20161913.01-0.73%142.38
Long10:09:59am01/27/20161913.0112:39:59pm01/27/20161895.71-0.9%141.09
Short12:39:59pm01/27/20161895.7111:19:59am01/28/20161890.590.27%141.47
Long11:19:59am01/28/20161890.5911:09:59am01/29/20161923.921.76%143.96
Short11:09:59am01/29/20161923.928:09:59am02/03/20161889.821.8%146.56
Long8:09:59am02/03/20161889.828:49:59am02/03/20161882.81-0.37%146.02
Short8:49:59am02/03/20161882.819:09:59am02/03/20161881.270.08%146.14
Long9:09:59am02/03/20161881.279:19:59am02/03/20161886.810.29%146.57
Short9:19:59am02/03/20161886.8110:09:59am02/03/20161892.82-0.32%146.10
Long10:09:59am02/03/20161892.827:49:59am02/05/20161898.870.32%146.57
Short7:49:59am02/05/20161898.8711:09:59am02/08/20161840.733.16%151.20
Long11:09:59am02/08/20161840.7311:09:59am02/10/20161872.731.74%153.83
Short11:09:59am02/10/20161872.7312:19:59pm02/11/20161817.663.03%158.49
Long12:19:59pm02/11/20161817.6610:09:59am02/16/20161888.23.88%164.64
Short10:09:59am02/16/20161888.28:19:59am02/22/20161942.17-2.78%160.06
Long8:19:59am02/22/20161942.1711:29:59am02/22/20161942.440.01%160.08
Short11:29:59am02/22/20161942.4410:49:59am02/24/20161906.71.87%163.08
Long10:49:59am02/24/20161906.79:39:59am02/26/20161954.382.5%167.16
Short9:39:59am02/26/20161954.3812:29:59pm03/01/20161970.6-0.82%165.78
Long12:29:59pm03/01/20161970.68:29:59am03/02/201619750.22%166.15
Short8:29:59am03/02/2016197511:19:59am03/08/20161989.85-0.75%164.91
Long11:19:59am03/08/20161989.8510:09:59am03/10/20161982.17-0.39%164.27
Short10:09:59am03/10/20161982.1712:59:59pm03/10/20161984.65-0.12%164.06
Long12:59:59pm03/10/20161984.659:49:59am03/11/20162016.231.59%166.67
Short9:49:59am03/11/20162016.2310:59:59am03/11/20162016.120.01%166.68
Long10:59:59am03/11/20162016.121:09:59pm03/11/20162018.320.11%166.86
Short1:09:59pm03/11/20162018.327:39:59am03/16/20162014.670.18%167.16
Long7:39:59am03/16/20162014.6712:09:59pm03/16/20162019.480.24%167.56
Short12:09:59pm03/16/20162019.4812:19:59pm03/16/20162016.360.15%167.82
Long12:19:59pm03/16/20162016.369:09:59am03/17/20162031.670.76%169.09
Short9:09:59am03/17/20162031.6710:29:56am03/24/20162026.490.26%169.52
Long10:29:56am03/24/20162026.497:39:59am03/31/20162064.241.86%172.68
Short7:39:59am03/31/20162064.2411:39:59am04/06/20162060.420.19%173.00
Long11:39:59am04/06/20162060.4211:09:59am04/07/20162048.12-0.6%171.97
Short11:09:59am04/07/20162048.128:09:59am04/08/20162059.1-0.53%171.05
Long8:09:59am04/08/20162059.17:59:59am04/12/20162047.54-0.56%170.09
Short7:59:59am04/12/20162047.5412:29:59pm04/12/20162059.78-0.59%169.08
Long12:29:59pm04/12/20162059.7812:19:59pm04/13/20162078.480.91%170.62
Short12:19:59pm04/13/20162078.487:49:59am04/26/20162093.05-0.7%169.43
Long7:49:59am04/26/20162093.051:49:59pm04/28/20162076.47-0.79%168.09
Short1:49:59pm04/28/20162076.477:49:59am05/02/20162067.160.45%168.85
Long7:49:59am05/02/20162067.1610:49:59am05/11/20162075.660.41%169.54
Short10:49:59am05/11/20162075.6610:59:59am05/16/20162064.610.54%170.45
Long10:59:59am05/16/20162064.619:09:59am05/25/20162091.011.28%172.63
Short9:09:59am05/25/20162091.019:29:59am05/25/20162089.520.07%172.75
Long9:29:59am05/25/20162089.521:49:59pm05/25/20162090.950.07%172.87
Short1:49:59pm05/25/20162090.9510:09:59am06/06/20162107.31-0.78%171.53
Long10:09:59am06/06/20162107.317:59:59am06/07/20162113.430.29%172.03
Short7:59:59am06/07/20162113.4312:49:59pm06/14/20162067.982.2%175.81
Long12:49:59pm06/14/20162067.987:39:59am06/21/20162086.560.9%177.39
Short7:39:59am06/21/20162086.5611:19:59am06/24/20162048.531.86%180.68
Long11:19:59am06/24/20162048.5312:49:59pm06/24/20162042.11-0.31%180.11
Short12:49:59pm06/24/20162042.1111:49:59am06/27/20161997.72.22%184.11
Long11:49:59am06/27/20161997.79:59:59am07/05/20162085.224.38%192.18
Short9:59:59am07/05/20162085.221:59:59pm07/20/20162173.48-4.06%184.38
Long1:59:59pm07/20/20162173.487:59:59am07/21/20162171.48-0.09%184.21
Short7:59:59am07/21/20162171.488:09:59am07/21/20162171.090.02%184.24
Long8:09:59am07/21/20162171.098:19:59am07/21/20162173.210.1%184.42
Short8:19:59am07/21/20162173.218:49:59am07/25/20162165.40.36%185.09
Long8:49:59am07/25/20162165.41:29:59pm07/25/20162165.2-0.01%185.07
Short1:29:59pm07/25/20162165.28:49:59am07/27/20162165.030.01%185.08
Long8:49:59am07/27/20162165.0312:49:59pm07/27/20162167.820.13%185.32
Short12:49:59pm07/27/20162167.821:59:59pm07/28/20162170.31-0.11%185.11
Long1:59:59pm07/28/20162170.318:59:59am08/01/20162175.350.23%185.54
Short8:59:59am08/01/20162175.357:59:59am08/03/20162156.80.86%187.14
Long7:59:59am08/03/20162156.810:09:59am08/09/20162186.711.39%189.74
Short10:09:59am08/09/20162186.719:29:59am08/18/20162185.430.06%189.85
Long9:29:59am08/18/20162185.431:09:59pm08/24/20162177-0.39%189.12
Short1:09:59pm08/24/201621778:29:59am08/26/20162186.02-0.41%188.34
Long8:29:59am08/26/20162186.021:59:59pm08/26/20162169.56-0.75%186.92
Short1:59:59pm08/26/20162169.569:19:58am08/29/20162179.42-0.45%186.07
Long9:19:58am08/29/20162179.4211:19:59am08/31/20162162.65-0.77%184.64
Short11:19:59am08/31/20162162.659:09:59am09/01/20162158.320.2%185.01
Long9:09:59am09/01/20162158.328:19:59am09/08/20162180.121.01%186.88
Short8:19:59am09/08/20162180.128:09:59am09/12/20162132.42.24%191.06
Long8:09:59am09/12/20162132.48:19:59am09/12/20162131.98-0.02%191.02
Short8:19:59am09/12/20162131.9810:49:59am09/12/20162141.3-0.44%190.19
Long10:49:59am09/12/20162141.38:09:59am09/20/20162148.930.36%190.87
Short8:09:59am09/20/20162148.937:39:59am09/26/20162151.09-0.1%190.68
Long7:39:59am09/26/20162151.099:09:59am09/30/20162166.430.71%192.04
Short9:09:59am09/30/20162166.439:09:59am10/06/20162151.190.71%193.40
Long9:09:59am10/06/20162151.1910:49:59am10/06/20162160.870.45%194.27
Short10:49:59am10/06/20162160.871:09:58pm10/06/20162161.6-0.03%194.20
Long1:09:58pm10/06/20162161.612:39:59pm10/07/20162156.46-0.24%193.74
Short12:39:59pm10/07/20162156.469:39:59am10/10/20162166.98-0.49%192.80
Long9:39:59am10/10/20162166.988:49:59am10/11/20162147.99-0.88%191.11
Short8:49:59am10/11/20162147.991:59:59pm10/12/20162140.020.37%191.82
Long1:59:59pm10/12/20162140.029:49:59am10/13/20162125.18-0.69%190.49
Short9:49:59am10/13/20162125.181:09:59pm10/13/20162136.37-0.52%189.49
Long1:09:59pm10/13/20162136.3711:29:59am10/20/20162143.420.33%190.12
Short11:29:59am10/20/20162143.428:19:57am10/24/20162151.35-0.37%189.42
Long8:19:57am10/24/20162151.351:09:59pm10/24/20162150.65-0.03%189.36
Short1:09:59pm10/24/20162150.658:09:59am10/27/20162139.770.51%190.32
Long8:09:59am10/27/20162139.771:19:59pm10/28/20162126.63-0.61%189.15
Short1:19:59pm10/28/20162126.631:49:56pm10/28/20162126.690%189.14
Long1:49:56pm10/28/20162126.697:39:58am11/03/20162101.26-1.2%186.88
Short7:39:58am11/03/20162101.2612:09:59pm11/07/20162128.24-1.27%184.51
Long12:09:59pm11/07/20162128.249:39:59am11/09/20162155.831.3%186.90
Short9:39:59am11/09/20162155.839:59:59am11/09/20162158.56-0.13%186.66
Long9:59:59am11/09/20162158.5610:09:59am11/09/20162152.84-0.26%186.17
Short10:09:59am11/09/20162152.8410:59:59am11/09/20162159.04-0.29%185.64
Long10:59:59am11/09/20162159.0411:09:59am11/09/20162158.33-0.03%185.58
Short11:09:59am11/09/20162158.3311:59:58am11/09/20162158.73-0.02%185.55
Long11:59:58am11/09/20162158.7312:09:59pm11/09/20162158.62-0.01%185.54
Short12:09:59pm11/09/20162158.627:59:59am11/10/20162173.66-0.69%184.26
Long7:59:59am11/10/20162173.669:59:59am11/10/20162158.18-0.71%182.95
Short9:59:59am11/10/20162158.189:59:59am11/17/20162185.48-1.25%180.66
Long9:59:59am11/17/20162185.4811:09:59am11/17/20162186.40.04%180.74
Short11:09:59am11/17/20162186.48:09:59am11/22/20162202.32-0.72%179.43
Long8:09:59am11/22/20162202.329:19:57am11/22/20162199.28-0.14%179.18
Short9:19:57am11/22/20162199.287:39:59am11/25/20162208.02-0.4%178.47
Long7:39:59am11/25/20162208.027:39:59am11/30/20162212.850.22%178.86
Short7:39:59am11/30/20162212.851:09:59pm12/02/20162190.41.02%180.69
Long1:09:59pm12/02/20162190.47:39:59am12/08/20162241.482.33%184.90
Short7:39:59am12/08/20162241.4810:19:59am12/15/20162268.4-1.19%182.71
Long10:19:59am12/15/20162268.41:59:59pm12/15/20162262.34-0.27%182.22
Short1:59:59pm12/15/20162262.347:39:59am12/19/20162259.860.11%182.42
Long7:39:59am12/19/20162259.869:09:59am12/21/20162267.550.34%183.04
Short9:09:59am12/21/20162267.5510:09:59am12/27/20162269.84-0.1%182.86
Long10:09:59am12/27/20162269.849:09:55am12/28/20162260.56-0.41%182.11
Short9:09:55am12/28/20162260.561:39:59pm12/29/20162248.310.54%183.10
Long1:39:59pm12/29/20162248.3110:09:59am01/05/20172261.870.6%184.20
Short10:09:59am01/05/20172261.871:39:59pm01/12/20172270.41-0.38%183.51
Long1:39:59pm01/12/20172270.419:09:59am01/30/20172271.210.04%183.57
Short9:09:59am01/30/20172271.217:49:59am02/01/20172286.14-0.65%182.37
Long7:49:59am02/01/20172286.1412:09:59pm02/01/20172278.22-0.35%181.74
Short12:09:59pm02/01/20172278.229:39:59am02/02/20172280.84-0.11%181.53
Long9:39:59am02/02/20172280.847:39:59am02/03/20172289.80.39%182.24
Short7:39:59am02/03/20172289.88:29:59am02/03/20172294.82-0.22%181.84
Long8:29:59am02/03/20172294.821:09:59pm02/03/20172297.390.11%182.04
Short1:09:59pm02/03/20172297.3911:09:59am03/01/20172396.74-4.15%174.49
Long11:09:59am03/01/20172396.7412:09:59pm03/01/20172396.3-0.02%174.46
Short12:09:59pm03/01/20172396.31:49:59pm03/01/20172399.18-0.12%174.25
Long1:49:59pm03/01/20172399.187:39:59am03/02/20172390.58-0.36%173.63
Short7:39:59am03/02/20172390.5810:09:59am03/07/20172369.240.9%175.19
Long10:09:59am03/07/20172369.2412:39:59pm03/07/20172370.440.05%175.28
Short12:39:59pm03/07/20172370.441:09:59pm03/07/20172370.82-0.02%175.25
Long1:09:59pm03/07/20172370.828:39:59am03/16/20172382.730.5%176.13
Short8:39:59am03/16/20172382.737:39:59am03/22/20172342.91.7%179.12
Long7:39:59am03/22/20172342.91:09:59pm03/24/20172339.29-0.15%178.84
Short1:09:59pm03/24/20172339.298:09:59am03/30/20172364.57-1.07%176.93
Long8:09:59am03/30/20172364.577:59:59am03/31/20172366.50.08%177.07
Short7:59:59am03/31/20172366.59:09:59am04/05/20172373.02-0.27%176.58
Long9:09:59am04/05/20172373.0211:49:59am04/05/20172376.760.16%176.86
Short11:49:59am04/05/20172376.7612:19:59pm04/06/20172360.340.7%178.09
Long12:19:59pm04/06/20172360.3411:09:59am04/11/20172351.83-0.36%177.45
Short11:09:59am04/11/20172351.839:59:59am04/17/20172339.750.52%178.37
Long9:59:59am04/17/20172339.757:39:59am04/20/20172344.60.21%178.74
Short7:39:59am04/20/20172344.69:59:59am04/20/20172351.81-0.31%178.19
Long9:59:59am04/20/20172351.8110:29:59am04/21/20172350.71-0.05%178.11
Short10:29:59am04/21/20172350.719:19:59am04/24/20172370.07-0.82%176.66
Long9:19:59am04/24/20172370.0711:59:59am04/24/20172373.350.14%176.90
Short11:59:59am04/24/20172373.357:39:59am05/03/20172385.3-0.5%176.01
Long7:39:59am05/03/20172385.39:09:59am05/03/20172382.61-0.11%175.81
Short9:09:59am05/03/20172382.611:39:59pm05/03/20172386.84-0.18%175.50
Long1:39:59pm05/03/20172386.8411:19:59am05/04/20172386.90%175.50
Short11:19:59am05/04/20172386.91:09:59pm05/04/20172387.85-0.04%175.43
Long1:09:59pm05/04/20172387.857:39:59am05/11/20172393.210.22%175.82
Short7:39:59am05/11/20172393.2111:09:59am05/15/20172401.18-0.33%175.24
Long11:09:59am05/15/20172401.189:09:59am05/16/20172399.62-0.06%175.13
Short9:09:59am05/16/20172399.6212:29:59pm05/16/20172398.110.06%175.24